Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 13:01:4300,0000,002612 402,002513 400,002013 774,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:01:4300,0000,002612 402,002513 400,002013 774,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:01:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:00:5900,0000,002612 402,002513 400,002013 792,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 13:00:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:57:5900,0000,002612 402,002513 400,002013 746,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:57:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:57:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:56:3000,0000,002612 402,002513 400,002013 758,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:56:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:55:4300,0000,002612 402,002513 400,002013 740,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:55:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:54:1400,0000,002612 402,002513 400,002013 772,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:54:1400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:53:3000,0000,002612 402,002513 400,002013 776,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:53:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:47:3000,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:47:3000,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:47:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:46:4400,0000,002612 402,002513 400,002013 776,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:46:4400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:44:3100,0000,002612 402,002513 400,002013 770,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:44:3100,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:43:4300,0000,002612 402,002513 400,002013 774,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:43:4300,0000,002612 402,002513 400,002013 774,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:43:4300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:39:1400,0000,002612 402,002513 400,002013 776,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:39:1400,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:38:2900,0000,002612 402,002513 400,002013 792,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:38:2800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:36:5800,0000,002612 402,002513 400,002013 776,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:36:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:33:5800,0000,002612 402,002513 400,002013 772,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:33:5800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:32:2800,0000,002612 402,002513 400,002013 774,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:32:2800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:32:2800,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:27:5900,0000,002612 402,002513 400,002013 778,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:27:5900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:27:1500,0000,002612 402,002513 400,002013 770,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:27:1500,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:24:1400,0000,002612 402,002513 400,002013 772,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:24:1300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:24:1300,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:17:2900,0000,002612 402,002513 400,002013 770,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:17:2900,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:14:3000,0000,002612 402,002513 400,002013 788,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:14:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:14:3000,0000,0000,00612 402,00513 400,0014 224,00114 700,00215 000,0060,0000,000
19.12.2025 12:13:4200,0000,002612 402,002513 400,002013 764,0014 224,00114 700,00215 000,0060,0000,000